S&P Semiconductors Select Industry Index Total Return Level Trends

S&P Semiconductors Select Industry Index Total Return (^SPSCSITR)

14022.27 +581.14 (+4.32%) USD | Sep 17, 13:52

View Level for ^SPSCSITR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Sep 16, 2026	13480.03	13706.52	13285.11	13441.13
Sep 15, 2026	13300.28	13595.17	13300.28	13476.56
Sep 14, 2026	14182.41	14182.41	13290.53	13300.28
Sep 11, 2026	13753.89	14299.20	13753.89	14182.41
Sep 10, 2026	13889.40	13889.40	13473.20	13753.89
Sep 09, 2026	13891.28	14128.02	13833.33	13888.94
Sep 08, 2026	13769.49	14120.66	13769.49	13891.28
Sep 04, 2026	13405.07	13779.02	13405.07	13769.49
Sep 03, 2026	13377.34	13428.66	13087.21	13405.07
Sep 02, 2026	13250.70	13401.37	13093.69	13375.54
Sep 01, 2026	13596.97	13596.97	13095.23	13250.70
Aug 31, 2026	13516.58	13670.12	13455.62	13595.92
Aug 28, 2026	14016.96	14016.96	13451.49	13515.50
Aug 27, 2026	13764.56	14137.32	13764.56	14016.96
Aug 26, 2026	13764.19	13908.91	13644.13	13764.56
Aug 25, 2026	13497.88	13834.08	13497.88	13764.19
Aug 24, 2026	13962.51	13962.51	13356.76	13497.88
Aug 21, 2026	13912.35	14090.95	13789.37	13960.57
Aug 20, 2026	14096.33	14161.65	13829.28	13912.35
Aug 19, 2026	14496.19	14667.19	13937.46	14096.33
Aug 18, 2026	15410.70	15410.70	14361.44	14496.19
Aug 17, 2026	15250.37	15672.51	15250.37	15410.70
Aug 14, 2026	14992.40	15251.08	14939.78	15250.37
Aug 13, 2026	15147.93	15320.12	14933.42	14992.40
Aug 12, 2026	14866.25	15420.53	14866.25	15147.93

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median