S&P Semiconductors Select Industry Index Total Return Level History

S&P Semiconductors Select Industry Index Total Return (^SPSCSITR)

14811.15 -19.21 (-0.13%) USD | Oct 09, 20:00

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close
Oct 09, 2026	14830.45	15064.09	14585.85	14811.15
Oct 08, 2026	15380.23	15380.23	14613.96	14830.36
Oct 07, 2026	15672.13	15672.13	15283.12	15380.23
Oct 06, 2026	15513.92	15779.67	15513.92	15672.13
Oct 05, 2026	15564.60	15565.29	15326.93	15513.92
Oct 02, 2026	15030.44	15731.57	15030.44	15564.60
Oct 01, 2026	14848.77	15138.58	14743.46	15030.44
Sep 30, 2026	14874.59	14996.22	14752.09	14848.77
Sep 29, 2026	14794.83	15074.38	14794.83	14874.02
Sep 28, 2026	15170.90	15170.90	14600.94	14794.83
Sep 25, 2026	14787.89	15287.91	14787.89	15170.90
Sep 24, 2026	14801.74	14801.74	14482.45	14787.89
Sep 23, 2026	14997.23	15002.85	14619.24	14801.74
Sep 22, 2026	14721.10	15014.37	14600.09	14997.23
Sep 21, 2026	14199.32	14785.10	14199.32	14721.10
Sep 18, 2026	13987.02	14206.67	13983.39	14198.71
Sep 17, 2026	13441.13	14062.20	13441.13	13987.02
Sep 16, 2026	13480.03	13706.52	13285.11	13441.13
Sep 15, 2026	13300.28	13595.17	13300.28	13476.56
Sep 14, 2026	14182.41	14182.41	13290.53	13300.28
Sep 11, 2026	13753.89	14299.20	13753.89	14182.41
Sep 10, 2026	13889.40	13889.40	13473.20	13753.89
Sep 09, 2026	13891.28	14128.02	13833.33	13888.94
Sep 08, 2026	13769.49	14120.66	13769.49	13891.28
Sep 04, 2026	13405.07	13779.02	13405.07	13769.49

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median